package com.huobi.api.response.market;

import lombok.AllArgsConstructor;
import lombok.Data;

import java.math.BigDecimal;
import java.util.List;

@Data
@AllArgsConstructor
public class MarketHistoryKlineResponse {

    /**
     * ch : market.BTC_CQ.kline.1min
     * data : [{"amount":40.93882482347117,"close":8605,"count":96,"high":8608.59,"id":1570767420,"low":8605,"open":8608.58,"vol":3524},{"amount":48.92235173257754,"close":8605.41,"count":145,"high":8606.91,"id":1570767480,"low":8604.03,"open":8605.01,"vol":4210},{"amount":100.52946622223368,"close":8607.5,"count":222,"high":8607.5,"id":1570767540,"low":8605.41,"open":8605.41,"vol":8652},{"amount":17.728214475306725,"close":8604.94,"count":118,"high":8608.25,"id":1570767600,"low":8604.94,"open":8607.5,"vol":1526},{"amount":67.13491423447861,"close":8603.18,"count":177,"high":8604.94,"id":1570767660,"low":8602.14,"open":8604.94,"vol":5776},{"amount":44.13136966592323,"close":8606.21,"count":138,"high":8607.72,"id":1570767720,"low":8603.17,"open":8603.17,"vol":3798},{"amount":68.30976663166845,"close":8610.95,"count":205,"high":8610.96,"id":1570767780,"low":8606.2,"open":8606.2,"vol":5880},{"amount":49.85111586643481,"close":8610.4,"count":135,"high":8611.18,"id":1570767840,"low":8608.85,"open":8610.95,"vol":4292},{"amount":3.7396613695597196,"close":8610.41,"count":22,"high":8610.41,"id":1570767900,"low":8610.4,"open":8610.4,"vol":322},{"amount":117.83552104854992,"close":8603.7,"count":254,"high":8610.4,"id":1570767960,"low":8603.7,"open":8610.4,"vol":10142},{"amount":151.34027686679522,"close":8608.65,"count":252,"high":8608.68,"id":1570768020,"low":8602.2,"open":8603.18,"vol":13026},{"amount":44.51304423058953,"close":8608.89,"count":69,"high":8608.9,"id":1570768080,"low":8608.66,"open":8608.66,"vol":3832},{"amount":94.29812295572887,"close":8615,"count":257,"high":8616.01,"id":1570768140,"low":8608.89,"open":8608.89,"vol":8122},{"amount":36.606128962479126,"close":8617.8,"count":142,"high":8617.8,"id":1570768200,"low":8614.99,"open":8614.99,"vol":3154},{"amount":43.11259882998362,"close":8619.25,"count":189,"high":8619.67,"id":1570768260,"low":8617.8,"open":8617.8,"vol":3716},{"amount":43.94540420938929,"close":8620.62,"count":157,"high":8620.62,"id":1570768320,"low":8619.25,"open":8619.25,"vol":3788},{"amount":77.67713018206896,"close":8615.86,"count":261,"high":8621.12,"id":1570768380,"low":8615.86,"open":8620.62,"vol":6694},{"amount":85.7350107753828,"close":8615.87,"count":112,"high":8615.87,"id":1570768440,"low":8614.66,"open":8615.86,"vol":7386},{"amount":64.69359159194647,"close":8622.21,"count":148,"high":8622.21,"id":1570768500,"low":8615.86,"open":8615.87,"vol":5576},{"amount":39.219605792523566,"close":8621.81,"count":223,"high":8623.81,"id":1570768560,"low":8621.81,"open":8622.21,"vol":3382},{"amount":139.76073454075203,"close":8618.82,"count":187,"high":8621.73,"id":1570768620,"low":8618.82,"open":8621.72,"vol":12048},{"amount":36.99460265410448,"close":8617.98,"count":139,"high":8618.76,"id":1570768680,"low":8617,"open":8618.76,"vol":3188},{"amount":82.51752131060533,"close":8621.73,"count":249,"high":8622.34,"id":1570768740,"low":8617.98,"open":8617.98,"vol":7114},{"amount":48.97439113207192,"close":8622.33,"count":156,"high":8622.33,"id":1570768800,"low":8620.03,"open":8621.73,"vol":4222},{"amount":32.60845269135764,"close":8624.6,"count":166,"high":8624.61,"id":1570768860,"low":8622.32,"open":8622.33,"vol":2812},{"amount":283.1065704933708,"close":8628.33,"count":643,"high":8634.19,"id":1570768920,"low":8624.6,"open":8624.6,"vol":24430},{"amount":565.5301675537501,"close":8645.59,"count":1011,"high":8645.85,"id":1570768980,"low":8628.29,"open":8628.33,"vol":48828},{"amount":1072.4882928278332,"close":8659.95,"count":1932,"high":8659.99,"id":1570769040,"low":8642.66,"open":8644.52,"vol":92808},{"amount":4092.5531878785796,"close":8712.6,"count":5300,"high":8745,"id":1570769100,"low":8659.96,"open":8659.96,"vol":356278},{"amount":4067.3938677836472,"close":8772.8,"count":4325,"high":8799,"id":1570769160,"low":8710.13,"open":8711.9,"vol":356732},{"amount":2672.1747483737527,"close":8762.8,"count":3049,"high":8774.06,"id":1570769220,"low":8741.57,"open":8770,"vol":233984},{"amount":1621.75326757925,"close":8766.29,"count":2116,"high":8771.51,"id":1570769280,"low":8752.54,"open":8762.4,"vol":142080},{"amount":1687.1757094834504,"close":8779.31,"count":2161,"high":8796.05,"id":1570769340,"low":8762.59,"open":8766.79,"vol":148086},{"amount":1156.6544626001917,"close":8758.5,"count":2034,"high":8783.69,"id":1570769400,"low":8757.54,"open":8779.08,"vol":101462},{"amount":915.8719126860121,"close":8750.58,"count":1456,"high":8765.18,"id":1570769460,"low":8750.01,"open":8758.5,"vol":80200},{"amount":1027.862242337609,"close":8773.68,"count":1710,"high":8773.68,"id":1570769520,"low":8747.6,"open":8750.58,"vol":90036},{"amount":793.4763347990128,"close":8766.16,"count":1392,"high":8779.64,"id":1570769580,"low":8763.08,"open":8773.95,"vol":69612},{"amount":1166.7691890575156,"close":8764.8,"count":1534,"high":8778.56,"id":1570769640,"low":8763.47,"open":8766.16,"vol":102350},{"amount":626.6050271562426,"close":8770.51,"count":1268,"high":8779.17,"id":1570769700,"low":8761.13,"open":8764.81,"vol":54946},{"amount":509.3876705110486,"close":8771.49,"count":1059,"high":8779.94,"id":1570769760,"low":8770.51,"open":8770.52,"vol":44700},{"amount":507.2774118507467,"close":8773.14,"count":1119,"high":8775.63,"id":1570769820,"low":8765.3,"open":8771.47,"vol":44490},{"amount":417.15018994305404,"close":8776.97,"count":833,"high":8779.1,"id":1570769880,"low":8772.19,"open":8773.14,"vol":36608},{"amount":548.1078712908351,"close":8769.56,"count":888,"high":8776.97,"id":1570769940,"low":8769.43,"open":8776.97,"vol":48086},{"amount":2365.5065177300303,"close":8807.53,"count":2699,"high":8808,"id":1570770000,"low":8766.83,"open":8769.56,"vol":207926},{"amount":3215.776657368751,"close":8824.47,"count":3745,"high":8855,"id":1570770060,"low":8800,"open":8807.53,"vol":283996},{"amount":1183.4923586412544,"close":8818.56,"count":1842,"high":8831,"id":1570770120,"low":8804.21,"open":8825.93,"vol":104360},{"amount":1170.5035959127938,"close":8811.18,"count":1704,"high":8825.75,"id":1570770180,"low":8810,"open":8818.64,"vol":103192},{"amount":1807.0349312985168,"close":8793.46,"count":2450,"high":8811.18,"id":1570770240,"low":8762,"open":8811.17,"vol":158912},{"amount":1756.914197489326,"close":8756.27,"count":2329,"high":8793.44,"id":1570770300,"low":8756.27,"open":8793.44,"vol":154106},{"amount":1585.9670252892815,"close":8746.39,"count":2231,"high":8768.28,"id":1570770360,"low":8740,"open":8756.28,"vol":138828},{"amount":1005.8716342900044,"close":8748.48,"count":1624,"high":8755.48,"id":1570770420,"low":8743.67,"open":8746.47,"vol":88014},{"amount":1520.3794228150539,"close":8720.87,"count":1753,"high":8751.82,"id":1570770480,"low":8720,"open":8748.47,"vol":132854},{"amount":1303.7993393230172,"close":8736.76,"count":1678,"high":8738.49,"id":1570770540,"low":8710.52,"open":8720.87,"vol":113756},{"amount":1175.0785201516135,"close":8721.17,"count":1669,"high":8736.68,"id":1570770600,"low":8720.36,"open":8736.68,"vol":102540},{"amount":913.2377120101252,"close":8725.96,"count":1185,"high":8735.01,"id":1570770660,"low":8721.36,"open":8721.36,"vol":79690},{"amount":708.0507991528348,"close":8720.97,"count":1277,"high":8726.85,"id":1570770720,"low":8709.03,"open":8726.52,"vol":61716},{"amount":929.5528837499529,"close":8718.89,"count":1318,"high":8726.84,"id":1570770780,"low":8716.68,"open":8720.97,"vol":81070},{"amount":332.42583443885263,"close":8720.56,"count":835,"high":8725,"id":1570770840,"low":8716.7,"open":8718.89,"vol":28990},{"amount":3447.8327634844327,"close":8598.6,"count":3833,"high":8720.56,"id":1570770900,"low":8580,"open":8720.56,"vol":298190},{"amount":4027.0515668190087,"close":8563.85,"count":4404,"high":8626,"id":1570770960,"low":8555,"open":8599.15,"vol":346426},{"amount":5472.721003339776,"close":8573.73,"count":6434,"high":8585.91,"id":1570771020,"low":8498,"open":8560.86,"vol":466860},{"amount":2711.9166776892907,"close":8585.14,"count":3086,"high":8616.08,"id":1570771080,"low":8570.03,"open":8573.73,"vol":233038},{"amount":2377.393625128864,"close":8555.01,"count":2699,"high":8585.14,"id":1570771140,"low":8554,"open":8585.14,"vol":203700},{"amount":1734.2091259753636,"close":8560.4,"count":2418,"high":8573.6,"id":1570771200,"low":8554,"open":8555.01,"vol":148472},{"amount":1628.7823838521938,"close":8568.97,"count":1920,"high":8569.48,"id":1570771260,"low":8551,"open":8560.4,"vol":139408},{"amount":1229.6516395157946,"close":8569.11,"count":1744,"high":8575.36,"id":1570771320,"low":8551,"open":8569.45,"vol":105334},{"amount":1243.3785965747065,"close":8580.63,"count":2068,"high":8582.21,"id":1570771380,"low":8566.77,"open":8569.11,"vol":106610},{"amount":1108.1362025654364,"close":8565,"count":1595,"high":8580.12,"id":1570771440,"low":8563.64,"open":8580.12,"vol":94944},{"amount":1558.7376198494653,"close":8550,"count":2147,"high":8566.82,"id":1570771500,"low":8535,"open":8565,"vol":133310},{"amount":1555.8148070915781,"close":8519.22,"count":2525,"high":8553.03,"id":1570771560,"low":8509.63,"open":8550,"vol":132738},{"amount":6153.482687151659,"close":8449.33,"count":6415,"high":8530,"id":1570771620,"low":8400.01,"open":8519.23,"vol":519978},{"amount":3643.8896498735644,"close":8463.48,"count":4523,"high":8479.59,"id":1570771680,"low":8425.29,"open":8448.75,"vol":307960},{"amount":2661.2576183485307,"close":8458.73,"count":3334,"high":8463.48,"id":1570771740,"low":8410.99,"open":8463.48,"vol":224682},{"amount":2245.4431514733265,"close":8423.93,"count":2776,"high":8459.99,"id":1570771800,"low":8400.02,"open":8458.72,"vol":189114},{"amount":1732.8259513610587,"close":8446.87,"count":2084,"high":8449,"id":1570771860,"low":8420.67,"open":8424.1,"vol":146112},{"amount":1695.6557615556603,"close":8464.1,"count":2034,"high":8470.29,"id":1570771920,"low":8444.14,"open":8446.87,"vol":143440},{"amount":1430.28047932244,"close":8483.74,"count":1919,"high":8483.77,"id":1570771980,"low":8460.6,"open":8463.42,"vol":121214},{"amount":2771.6856108372185,"close":8479.44,"count":3468,"high":8504.58,"id":1570772040,"low":8476.78,"open":8483.74,"vol":235406},{"amount":1014.3074692380453,"close":8471.6,"count":1635,"high":8486.29,"id":1570772100,"low":8470,"open":8479.44,"vol":86000},{"amount":862.5171116022844,"close":8477.67,"count":1353,"high":8479.99,"id":1570772160,"low":8461.55,"open":8471.61,"vol":73060},{"amount":680.1916100041952,"close":8485.55,"count":1312,"high":8491.89,"id":1570772220,"low":8473.47,"open":8477.67,"vol":57680},{"amount":449.24144883858935,"close":8491.35,"count":934,"high":8491.36,"id":1570772280,"low":8480.59,"open":8485.73,"vol":38120},{"amount":842.2808811158105,"close":8487.71,"count":1434,"high":8495.99,"id":1570772340,"low":8480,"open":8491.35,"vol":71496},{"amount":616.0359549385314,"close":8484.07,"count":1181,"high":8487.71,"id":1570772400,"low":8480,"open":8487.7,"vol":52260},{"amount":519.6149619656321,"close":8484.99,"count":1021,"high":8489.22,"id":1570772460,"low":8481.76,"open":8484.06,"vol":44084},{"amount":585.0281156883461,"close":8497.59,"count":884,"high":8499,"id":1570772520,"low":8484.99,"open":8485,"vol":49688},{"amount":1396.523115836698,"close":8496.68,"count":1809,"high":8514.63,"id":1570772580,"low":8492.2,"open":8497.6,"vol":118770},{"amount":848.2789252963123,"close":8505.93,"count":1314,"high":8509.62,"id":1570772640,"low":8496.68,"open":8496.76,"vol":72118},{"amount":721.8973502516261,"close":8482.12,"count":1386,"high":8507.22,"id":1570772700,"low":8481.76,"open":8505.94,"vol":61316},{"amount":416.05424200221853,"close":8487.09,"count":881,"high":8496.65,"id":1570772760,"low":8484.24,"open":8484.58,"vol":35320},{"amount":325.42632693041605,"close":8481.73,"count":699,"high":8488.73,"id":1570772820,"low":8481.72,"open":8488,"vol":27616},{"amount":556.6982138779709,"close":8489.73,"count":1021,"high":8495.11,"id":1570772880,"low":8480,"open":8481.72,"vol":47260},{"amount":382.0989415171517,"close":8497.17,"count":930,"high":8499.99,"id":1570772940,"low":8489.19,"open":8489.54,"vol":32456},{"amount":578.2759418472139,"close":8496.29,"count":972,"high":8500,"id":1570773000,"low":8495.2,"open":8497.41,"vol":49138},{"amount":468.8769924458761,"close":8487.18,"count":984,"high":8496.29,"id":1570773060,"low":8483.18,"open":8496.29,"vol":39798},{"amount":320.25756158173346,"close":8490.48,"count":640,"high":8495,"id":1570773120,"low":8482.07,"open":8487.18,"vol":27188},{"amount":405.22113326736036,"close":8488.59,"count":751,"high":8493.53,"id":1570773180,"low":8485.43,"open":8490.48,"vol":34402},{"amount":299.3249751607068,"close":8481.57,"count":485,"high":8489.88,"id":1570773240,"low":8481.57,"open":8489.88,"vol":25398},{"amount":848.044357480134,"close":8474.7,"count":1247,"high":8483.21,"id":1570773300,"low":8472.4,"open":8480.52,"vol":71888},{"amount":913.3575166183659,"close":8463.53,"count":1485,"high":8474.7,"id":1570773360,"low":8463.29,"open":8474.7,"vol":77340},{"amount":477.2655544635959,"close":8469.73,"count":833,"high":8477.69,"id":1570773420,"low":8463.29,"open":8463.6,"vol":40426},{"amount":315.39703561911466,"close":8471.8,"count":792,"high":8476.5,"id":1570773480,"low":8469.72,"open":8469.73,"vol":26724},{"amount":414.9911997233147,"close":8482.22,"count":849,"high":8484.16,"id":1570773540,"low":8471.25,"open":8472.63,"vol":35180},{"amount":392.15361967205797,"close":8471.23,"count":774,"high":8485,"id":1570773600,"low":8471.23,"open":8481.77,"vol":33238},{"amount":462.92277552401197,"close":8468.99,"count":836,"high":8471.23,"id":1570773660,"low":8460.22,"open":8471.23,"vol":39192},{"amount":618.1352486468161,"close":8464.99,"count":887,"high":8473.84,"id":1570773720,"low":8464.98,"open":8468.99,"vol":52358},{"amount":698.0911570326901,"close":8457.02,"count":1251,"high":8464.99,"id":1570773780,"low":8443.06,"open":8464.99,"vol":59008},{"amount":488.947854302262,"close":8453.82,"count":884,"high":8459.19,"id":1570773840,"low":8451.27,"open":8458.44,"vol":41342},{"amount":584.4247787584497,"close":8450.4,"count":1106,"high":8453.82,"id":1570773900,"low":8431.07,"open":8453.82,"vol":49340},{"amount":491.02422709383865,"close":8439.37,"count":1094,"high":8458.49,"id":1570773960,"low":8437.17,"open":8450.49,"vol":41478},{"amount":855.8990918643054,"close":8437.1,"count":1453,"high":8442.08,"id":1570774020,"low":8428.08,"open":8437.49,"vol":72188},{"amount":793.1747393539364,"close":8442.05,"count":1495,"high":8442.22,"id":1570774080,"low":8430.02,"open":8436.56,"vol":66902},{"amount":497.4836591004412,"close":8452.45,"count":1070,"high":8452.57,"id":1570774140,"low":8435.53,"open":8442.05,"vol":42006},{"amount":597.2256376772661,"close":8469.52,"count":1190,"high":8469.53,"id":1570774200,"low":8450.04,"open":8452.57,"vol":50524},{"amount":362.2302953681036,"close":8464.38,"count":811,"high":8469.53,"id":1570774260,"low":8461.83,"open":8469.53,"vol":30668},{"amount":313.359500077564,"close":8464.31,"count":861,"high":8469.7,"id":1570774320,"low":8459.08,"open":8464.38,"vol":26528},{"amount":260.9997991722298,"close":8467,"count":581,"high":8469,"id":1570774380,"low":8462.07,"open":8464.37,"vol":22094},{"amount":462.7846728424207,"close":8477.99,"count":733,"high":8478,"id":1570774440,"low":8467,"open":8467,"vol":39208},{"amount":326.12046396698764,"close":8468.85,"count":713,"high":8480,"id":1570774500,"low":8468.85,"open":8478,"vol":27644},{"amount":336.50110287234304,"close":8468.87,"count":844,"high":8471.78,"id":1570774560,"low":8460.34,"open":8468.85,"vol":28488},{"amount":313.4435031795563,"close":8461.83,"count":745,"high":8468.87,"id":1570774620,"low":8458.02,"open":8468.87,"vol":26524},{"amount":156.38559693171214,"close":8461.17,"count":501,"high":8463.02,"id":1570774680,"low":8451.88,"open":8461.84,"vol":13228},{"amount":166.44951785624053,"close":8464.96,"count":496,"high":8467.68,"id":1570774740,"low":8461.39,"open":8461.39,"vol":14090},{"amount":104.58179570966836,"close":8457.93,"count":362,"high":8467.67,"id":1570774800,"low":8457.93,"open":8465.13,"vol":8852},{"amount":209.29363003628362,"close":8450.02,"count":520,"high":8459.33,"id":1570774860,"low":8450,"open":8457.93,"vol":17694},{"amount":231.6212226493688,"close":8456.04,"count":651,"high":8462.03,"id":1570774920,"low":8450.31,"open":8450.31,"vol":19592},{"amount":244.15969526676463,"close":8454.08,"count":577,"high":8458.32,"id":1570774980,"low":8450.15,"open":8455.8,"vol":20642},{"amount":146.4792704951729,"close":8457.6,"count":424,"high":8460.36,"id":1570775040,"low":8454.09,"open":8454.09,"vol":12388},{"amount":372.06006777124685,"close":8450.28,"count":611,"high":8457.87,"id":1570775100,"low":8449.79,"open":8457.87,"vol":31446},{"amount":357.40243657491175,"close":8445.71,"count":776,"high":8450.73,"id":1570775160,"low":8442.62,"open":8450.28,"vol":30188},{"amount":351.4234726671332,"close":8448.71,"count":762,"high":8455.99,"id":1570775220,"low":8445.55,"open":8445.7,"vol":29702},{"amount":394.55840171128625,"close":8452.4,"count":992,"high":8458.79,"id":1570775280,"low":8448.71,"open":8448.72,"vol":33358},{"amount":232.37270196455924,"close":8459.94,"count":582,"high":8463.61,"id":1570775340,"low":8452.39,"open":8452.39,"vol":19654},{"amount":208.7981482504291,"close":8460.58,"count":505,"high":8463.76,"id":1570775400,"low":8458.5,"open":8459.25,"vol":17668},{"amount":211.1337515276319,"close":8464.76,"count":504,"high":8464.76,"id":1570775460,"low":8457.56,"open":8460.51,"vol":17864},{"amount":121.42824380590348,"close":8459.04,"count":421,"high":8466,"id":1570775520,"low":8459.01,"open":8464.82,"vol":10276},{"amount":278.3261701077863,"close":8450.01,"count":524,"high":8459.04,"id":1570775580,"low":8450.01,"open":8459.04,"vol":23534},{"amount":194.6587733627506,"close":8450.07,"count":471,"high":8453.55,"id":1570775640,"low":8446.96,"open":8450.02,"vol":16450},{"amount":308.1612107150306,"close":8443.28,"count":633,"high":8450.98,"id":1570775700,"low":8440,"open":8450.98,"vol":26022},{"amount":500.304471618955,"close":8435.36,"count":1054,"high":8446.84,"id":1570775760,"low":8430,"open":8443.29,"vol":42204},{"amount":587.7133178395566,"close":8435.42,"count":1062,"high":8438.9,"id":1570775820,"low":8431,"open":8435.37,"vol":49580},{"amount":250.3444112053888,"close":8450.79,"count":738,"high":8450.81,"id":1570775880,"low":8433.53,"open":8435.42,"vol":21136},{"amount":804.7450328678934,"close":8445.72,"count":1246,"high":8460.77,"id":1570775940,"low":8440.57,"open":8450.79,"vol":67994},{"amount":685.7559476210159,"close":8445.52,"count":757,"high":8446,"id":1570776000,"low":8439.66,"open":8444.68,"vol":57890},{"amount":210.4695410402,"close":8439.68,"count":645,"high":8451.76,"id":1570776060,"low":8437.59,"open":8445.42,"vol":17774},{"amount":760.3485553930483,"close":8425.27,"count":1198,"high":8439.98,"id":1570776120,"low":8420,"open":8439.98,"vol":64094},{"amount":347.56846094213756,"close":8436.14,"count":862,"high":8439.01,"id":1570776180,"low":8423.52,"open":8424.98,"vol":29308},{"amount":253.57206115577975,"close":8451.3,"count":705,"high":8451.95,"id":1570776240,"low":8436.14,"open":8436.14,"vol":21416},{"amount":426.7990357134965,"close":8458.92,"count":942,"high":8463.62,"id":1570776300,"low":8447.82,"open":8451.31,"vol":36092},{"amount":262.45098369029137,"close":8462.15,"count":520,"high":8462.15,"id":1570776360,"low":8454.52,"open":8458.91,"vol":22200},{"amount":451.1776110203476,"close":8459.71,"count":638,"high":8464.22,"id":1570776420,"low":8458.01,"open":8462.48,"vol":38170},{"amount":271.1338879158363,"close":8465,"count":553,"high":8472.17,"id":1570776480,"low":8460.09,"open":8460.09,"vol":22956},{"amount":102.76522146637431,"close":8463.75,"count":271,"high":8465,"id":1570776540,"low":8462.1,"open":8465,"vol":8698},{"amount":254.27975930142352,"close":8472.12,"count":537,"high":8473.6,"id":1570776600,"low":8462.9,"open":8463.74,"vol":21538},{"amount":184.92288963964157,"close":8463.6,"count":458,"high":8472.98,"id":1570776660,"low":8463.59,"open":8472.22,"vol":15664},{"amount":105.73807834544233,"close":8468.66,"count":365,"high":8469.05,"id":1570776720,"low":8463.42,"open":8464.22,"vol":8952},{"amount":391.530511892249,"close":8465.9,"count":560,"high":8475.28,"id":1570776780,"low":8465.89,"open":8468.66,"vol":33176},{"amount":241.14510585385688,"close":8473.11,"count":455,"high":8474.75,"id":1570776840,"low":8465.9,"open":8465.9,"vol":20424},{"amount":300.38692841077176,"close":8477.48,"count":429,"high":8480.27,"id":1570776900,"low":8471.26,"open":8473.11,"vol":25458},{"amount":160.9055637309697,"close":8471.24,"count":451,"high":8477.48,"id":1570776960,"low":8467.71,"open":8477.48,"vol":13632},{"amount":70.78010506055487,"close":8472.99,"count":293,"high":8473,"id":1570777020,"low":8468.26,"open":8471.23,"vol":5996},{"amount":518.8164900194057,"close":8468.73,"count":601,"high":8473.1,"id":1570777080,"low":8468.72,"open":8472.99,"vol":43954},{"amount":94.83512909778764,"close":8469.64,"count":272,"high":8470.4,"id":1570777140,"low":8465.29,"open":8468.73,"vol":8030},{"amount":58.83507104575391,"close":8462.33,"count":250,"high":8469.64,"id":1570777200,"low":8462.33,"open":8469.64,"vol":4980},{"amount":105.80146191204673,"close":8463.15,"count":305,"high":8466.72,"id":1570777260,"low":8460,"open":8462.32,"vol":8954},{"amount":161.58197573176338,"close":8457.93,"count":323,"high":8465.26,"id":1570777320,"low":8457.93,"open":8462.3,"vol":13672},{"amount":163.88489232144528,"close":8454.05,"count":491,"high":8457.93,"id":1570777380,"low":8453.02,"open":8457.93,"vol":13856},{"amount":217.9577402759487,"close":8460.98,"count":473,"high":8461,"id":1570777440,"low":8451.93,"open":8454.05,"vol":18426},{"amount":140.32162399913182,"close":8463.89,"count":254,"high":8465.33,"id":1570777500,"low":8460.97,"open":8460.97,"vol":11874},{"amount":187.77295960716197,"close":8469.98,"count":397,"high":8470.33,"id":1570777560,"low":8463.88,"open":8463.89,"vol":15902},{"amount":156.77621460288054,"close":8466.62,"count":211,"high":8469.99,"id":1570777620,"low":8466.62,"open":8469.99,"vol":13276},{"amount":88.25962689766466,"close":8471.89,"count":253,"high":8471.89,"id":1570777680,"low":8466.62,"open":8466.63,"vol":7474},{"amount":188.79894819870202,"close":8471.99,"count":492,"high":8474.04,"id":1570777740,"low":8471.65,"open":8471.89,"vol":15996},{"amount":301.67664051301256,"close":8476.51,"count":534,"high":8480,"id":1570777800,"low":8470.36,"open":8472,"vol":25570},{"amount":118.75023885524553,"close":8474.97,"count":358,"high":8476.51,"id":1570777860,"low":8472.75,"open":8476.51,"vol":10064},{"amount":59.758168657235075,"close":8473.95,"count":182,"high":8474.96,"id":1570777920,"low":8472.82,"open":8474.96,"vol":5064},{"amount":20.25497320247181,"close":8470.67,"count":124,"high":8473.96,"id":1570777980,"low":8470.65,"open":8473.95,"vol":1716},{"amount":167.2035451486779,"close":8472.26,"count":358,"high":8472.44,"id":1570778040,"low":8465.54,"open":8470.08,"vol":14160},{"amount":64.97689430564314,"close":8473.9,"count":187,"high":8474.1,"id":1570778100,"low":8472.27,"open":8472.27,"vol":5506},{"amount":202.65672254291576,"close":8463.83,"count":406,"high":8473.9,"id":1570778160,"low":8463.83,"open":8473.9,"vol":17162},{"amount":197.4743722563642,"close":8460.01,"count":567,"high":8463.84,"id":1570778220,"low":8455,"open":8463.84,"vol":16706},{"amount":113.63535176809168,"close":8454.5,"count":342,"high":8460.02,"id":1570778280,"low":8454,"open":8460.02,"vol":9610},{"amount":219.18123554366392,"close":8453.19,"count":559,"high":8454.32,"id":1570778340,"low":8446.35,"open":8454.32,"vol":18524},{"amount":245.5226098569779,"close":8449.55,"count":442,"high":8455,"id":1570778400,"low":8449.55,"open":8453.19,"vol":20754},{"amount":143.1533803550675,"close":8455.73,"count":365,"high":8455.73,"id":1570778460,"low":8446.47,"open":8449.25,"vol":12096},{"amount":148.25173249184073,"close":8446.17,"count":448,"high":8455.73,"id":1570778520,"low":8443.71,"open":8455.73,"vol":12528},{"amount":123.73948558124732,"close":8453.82,"count":385,"high":8453.82,"id":1570778580,"low":8446.17,"open":8446.17,"vol":10458},{"amount":149.03800165448305,"close":8447.73,"count":451,"high":8453.82,"id":1570778640,"low":8441.69,"open":8453.82,"vol":12588},{"amount":73.15503089635855,"close":8447.44,"count":314,"high":8452.38,"id":1570778700,"low":8447.14,"open":8447.72,"vol":6182},{"amount":108.59571717591592,"close":8441.46,"count":399,"high":8447.18,"id":1570778760,"low":8441.46,"open":8447.18,"vol":9172},{"amount":314.431433193215,"close":8440.65,"count":559,"high":8443.88,"id":1570778820,"low":8438.63,"open":8441.47,"vol":26540},{"amount":199.26299426008165,"close":8444,"count":495,"high":8444,"id":1570778880,"low":8438.64,"open":8441.52,"vol":16820},{"amount":250.52154660742607,"close":8444.55,"count":309,"high":8444.56,"id":1570778940,"low":8442.19,"open":8444,"vol":21152},{"amount":162.05602433696393,"close":8450.99,"count":366,"high":8451,"id":1570779000,"low":8444.54,"open":8444.55,"vol":13688},{"amount":100.0223573804089,"close":8452.06,"count":391,"high":8453.03,"id":1570779060,"low":8450.01,"open":8451,"vol":8454},{"amount":112.85376921192814,"close":8442.67,"count":345,"high":8452.07,"id":1570779120,"low":8442.67,"open":8452.06,"vol":9534},{"amount":146.1381890387225,"close":8441.65,"count":448,"high":8442.68,"id":1570779180,"low":8438.63,"open":8442.67,"vol":12336},{"amount":234.3810834640799,"close":8436.37,"count":445,"high":8441.67,"id":1570779240,"low":8435,"open":8441.66,"vol":19776},{"amount":139.25621030063937,"close":8445.11,"count":451,"high":8447.88,"id":1570779300,"low":8436.19,"open":8436.2,"vol":11756},{"amount":117.3235008277242,"close":8443.11,"count":127,"high":8445.1,"id":1570779360,"low":8443.1,"open":8445.1,"vol":9906}]
     * status : ok
     * ts : 1570779383444
     */

    private String ch;
    private String status;
    private Long ts;
    private List<DataBean> data;

    @Data
    @AllArgsConstructor
    public static class DataBean {
        /**
         * amount : 40.93882482347117
         * close : 8605
         * count : 96
         * high : 8608.59
         * id : 1570767420
         * low : 8605
         * open : 8608.58
         * vol : 3524
         */

        private BigDecimal amount;
        private BigDecimal close;
        private BigDecimal count;
        private BigDecimal high;
        private Long id;
        private BigDecimal low;
        private BigDecimal open;
        private BigDecimal vol;

    }
}
